| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 45.49 | +0.15 % | 0 | 43.08 | 47.78 | 41.74 |
| 07/08/2026 | 48.69 | +6.89 % | 0 | 46.24 | 50.23 | 45.31 |
| 10/08/2026 | 47.50 | -0.98 % | 0 | 48.33 | 50.98 | 46.54 |
| 11/08/2026 | 49.01 | +5.44 % | 0 | 46.38 | 50.44 | 45.37 |
| 12/08/2026 | 52.95 | +7.07 % | 0 | 50.37 | 54.88 | 49.62 |