| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.22 | +30.23 % | 0 | 32.93 | 38.49 | 32.45 |
| 22/09/2026 | 37.27 | +1.58 % | 0 | 38.38 | 39.79 | 35.54 |
| 23/09/2026 | 34.48 | -6. % | 0 | 37.93 | 39.09 | 34.05 |
| 24/09/2026 | 31.59 | -9.76 % | 0 | 33.88 | 38.14 | 30.46 |
| 25/09/2026 | 32.35 | +2.29 % | 0 | 37.80 | 38.48 | 31.72 |