| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 54.25 | +0.19 % | 0 | 51.70 | 57.59 | 49.81 |
| 07/08/2026 | 57.69 | +6.24 % | 0 | 54.99 | 59.28 | 54.01 |
| 10/08/2026 | 56.52 | -0.69 % | 0 | 57.42 | 60.26 | 55.45 |
| 11/08/2026 | 58.14 | +4.85 % | 0 | 55.40 | 59.64 | 54.32 |
| 12/08/2026 | 62.19 | +6.14 % | 0 | 59.57 | 65.11 | 58.78 |