| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 63.43 | +0.15 % | 0 | 60.79 | 67.02 | 58.73 |
| 07/08/2026 | 67.04 | +5.61 % | 0 | 64.23 | 68.65 | 63.25 |
| 10/08/2026 | 65.89 | -0.54 % | 0 | 66.83 | 69.79 | 64.76 |
| 11/08/2026 | 67.60 | +4.37 % | 0 | 64.77 | 69.52 | 63.67 |
| 12/08/2026 | 71.75 | +5.44 % | 0 | 69.06 | 74.83 | 68.25 |