| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.28 | +19.67 % | 0 | 51.84 | 58.01 | 51.29 |
| 22/09/2026 | 56.54 | +1.14 % | 0 | 57.67 | 59.47 | 54.58 |
| 23/09/2026 | 53.67 | -3.91 % | 0 | 57.23 | 58.44 | 52.65 |
| 24/09/2026 | 50.60 | -6.62 % | 0 | 53.06 | 57.63 | 49.31 |
| 25/09/2026 | 51.51 | +1.8 % | 0 | 57.20 | 58.15 | 50.78 |