| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.18 | +17.95 % | 0 | 56.72 | 62.96 | 56.15 |
| 22/09/2026 | 61.45 | +1.02 % | 0 | 62.58 | 64.43 | 59.29 |
| 23/09/2026 | 58.57 | -3.62 % | 0 | 62.14 | 63.37 | 57.53 |
| 24/09/2026 | 55.50 | -6.11 % | 0 | 57.97 | 62.56 | 54.18 |
| 25/09/2026 | 56.43 | +1.67 % | 0 | 62.12 | 63.09 | 55.70 |