| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 68.13 | +0.15 % | 0 | 65.47 | 71.81 | 63.35 |
| 07/08/2026 | 71.81 | +5.28 % | 0 | 68.96 | 73.83 | 67.95 |
| 10/08/2026 | 70.66 | -0.48 % | 0 | 71.62 | 74.62 | 69.44 |
| 11/08/2026 | 72.40 | +4.17 % | 0 | 69.55 | 74.28 | 68.43 |
| 12/08/2026 | 76.57 | +5.13 % | 0 | 73.87 | 79.70 | 73.06 |