| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.10 | +16.48 % | 0 | 61.62 | 67.92 | 61.04 |
| 22/09/2026 | 66.33 | +0.93 % | 0 | 67.51 | 68.99 | 64.29 |
| 23/09/2026 | 63.50 | -3.32 % | 0 | 67.07 | 68.34 | 62.47 |
| 24/09/2026 | 60.41 | -5.67 % | 0 | 62.89 | 67.52 | 59.37 |
| 25/09/2026 | 61.36 | +1.55 % | 0 | 67.06 | 68.03 | 60.64 |