| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 72.88 | +0.14 % | 0 | 70.21 | 76.64 | 67.98 |
| 07/08/2026 | 76.62 | +5.06 % | 0 | 73.73 | 79.25 | 72.65 |
| 10/08/2026 | 75.47 | -0.45 % | 0 | 76.44 | 79.47 | 73.78 |
| 11/08/2026 | 77.24 | +3.94 % | 0 | 74.36 | 79.45 | 73.26 |
| 12/08/2026 | 81.49 | +4.92 % | 0 | 78.72 | 84.53 | 77.91 |