| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.04 | +15.23 % | 0 | 66.54 | 72.87 | 65.95 |
| 22/09/2026 | 71.25 | +0.86 % | 0 | 72.45 | 74.37 | 69.34 |
| 23/09/2026 | 68.43 | -3.11 % | 0 | 72.01 | 73.27 | 67.37 |
| 24/09/2026 | 65.36 | -5.26 % | 0 | 67.83 | 72.49 | 64.30 |
| 25/09/2026 | 66.30 | +1.42 % | 0 | 72.00 | 72.98 | 65.58 |