| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 77.65 | +0.1 % | 0 | 74.99 | 81.47 | 72.65 |
| 07/08/2026 | 81.46 | +4.77 % | 0 | 78.55 | 84.12 | 77.43 |
| 10/08/2026 | 80.27 | -0.46 % | 0 | 81.30 | 84.34 | 78.85 |
| 11/08/2026 | 82.07 | +3.68 % | 0 | 79.20 | 84.29 | 78.12 |
| 12/08/2026 | 86.37 | +4.65 % | 0 | 83.59 | 89.51 | 82.79 |