| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.98 | +14.14 % | 0 | 71.48 | 77.82 | 70.88 |
| 22/09/2026 | 76.20 | +0.87 % | 0 | 77.39 | 78.91 | 74.27 |
| 23/09/2026 | 73.38 | -2.92 % | 0 | 76.96 | 78.26 | 72.29 |
| 24/09/2026 | 70.31 | -4.94 % | 0 | 72.77 | 77.35 | 69.24 |
| 25/09/2026 | 71.26 | +1.33 % | 0 | 76.96 | 77.93 | 70.53 |