| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 82.51 | +0.12 % | 0 | 79.81 | 86.37 | 77.44 |
| 07/08/2026 | 86.32 | +4.52 % | 0 | 83.39 | 89.02 | 82.29 |
| 10/08/2026 | 85.14 | -0.42 % | 0 | 86.19 | 89.25 | 83.71 |
| 11/08/2026 | 86.96 | +3.52 % | 0 | 84.07 | 89.17 | 83.00 |
| 12/08/2026 | 91.27 | +4.43 % | 0 | 88.47 | 94.42 | 87.68 |