| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 85.89 | +12.38 % | 0 | 81.37 | 87.74 | 80.76 |
| 22/09/2026 | 86.12 | +0.78 % | 0 | 87.31 | 89.26 | 84.23 |
| 23/09/2026 | 83.29 | -2.6 % | 0 | 86.88 | 88.16 | 82.23 |
| 24/09/2026 | 80.22 | -4.38 % | 0 | 82.69 | 87.28 | 79.15 |
| 25/09/2026 | 81.19 | +1.17 % | 0 | 86.89 | 87.84 | 80.47 |