| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 92.24 | +0.13 % | 0 | 89.53 | 96.16 | 87.12 |
| 07/08/2026 | 96.09 | +4.09 % | 0 | 93.14 | 98.85 | 91.98 |
| 10/08/2026 | 94.93 | -0.36 % | 0 | 96.00 | 99.08 | 93.29 |
| 11/08/2026 | 96.74 | +3.15 % | 0 | 93.87 | 98.95 | 92.82 |
| 12/08/2026 | 101.10 | +4.01 % | 0 | 98.29 | 104.19 | 97.51 |