| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 102.04 | +0.12 % | 0 | 99.32 | 106.02 | 96.88 |
| 07/08/2026 | 105.92 | +3.73 % | 0 | 102.95 | 108.69 | 101.81 |
| 10/08/2026 | 104.76 | -0.27 % | 0 | 105.83 | 108.92 | 103.35 |
| 11/08/2026 | 106.62 | +2.91 % | 0 | 103.69 | 108.77 | 102.68 |
| 12/08/2026 | 110.96 | +3.66 % | 0 | 108.14 | 114.11 | 107.38 |