| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 95.83 | +10.98 % | 0 | 91.29 | 97.78 | 90.70 |
| 22/09/2026 | 96.08 | +0.71 % | 0 | 97.25 | 99.97 | 93.30 |
| 23/09/2026 | 93.23 | -2.33 % | 0 | 96.82 | 98.66 | 92.15 |
| 24/09/2026 | 90.17 | -3.92 % | 0 | 92.63 | 98.21 | 88.81 |
| 25/09/2026 | 91.14 | +1.04 % | 0 | 96.84 | 97.79 | 89.84 |