| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 105.78 | +9.84 % | 0 | 101.23 | 107.73 | 100.65 |
| 22/09/2026 | 106.03 | +0.62 % | 0 | 107.20 | 109.93 | 103.25 |
| 23/09/2026 | 103.19 | -2.11 % | 0 | 106.77 | 108.61 | 102.13 |
| 24/09/2026 | 100.11 | -3.56 % | 0 | 102.58 | 107.62 | 98.76 |
| 25/09/2026 | 101.10 | +0.94 % | 0 | 106.80 | 107.76 | 99.80 |