| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 111.85 | +0.1 % | 0 | 109.14 | 115.87 | 106.69 |
| 07/08/2026 | 115.77 | +3.43 % | 0 | 112.79 | 118.55 | 111.65 |
| 10/08/2026 | 114.62 | -0.28 % | 0 | 115.69 | 118.67 | 112.93 |
| 11/08/2026 | 116.50 | +2.68 % | 0 | 113.55 | 118.61 | 112.60 |
| 12/08/2026 | 120.85 | +3.37 % | 0 | 118.02 | 123.91 | 117.30 |