| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 115.74 | +8.92 % | 0 | 111.19 | 117.70 | 110.61 |
| 22/09/2026 | 115.99 | +0.55 % | 0 | 117.17 | 119.89 | 113.21 |
| 23/09/2026 | 113.15 | -1.92 % | 0 | 116.73 | 118.58 | 112.07 |
| 24/09/2026 | 110.09 | -3.23 % | 0 | 112.55 | 118.26 | 108.73 |
| 25/09/2026 | 111.07 | +0.85 % | 0 | 116.77 | 117.73 | 109.77 |