| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 121.75 | +0.12 % | 0 | 119.00 | 125.71 | 116.55 |
| 07/08/2026 | 125.74 | +3.23 % | 0 | 122.66 | 128.42 | 121.50 |
| 10/08/2026 | 124.50 | -0.25 % | 0 | 125.58 | 128.64 | 123.15 |
| 11/08/2026 | 126.40 | +2.47 % | 0 | 123.44 | 128.46 | 122.57 |
| 12/08/2026 | 130.75 | +3.13 % | 0 | 127.92 | 133.86 | 127.25 |