| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 135.68 | +7.52 % | 0 | 131.12 | 137.66 | 130.54 |
| 22/09/2026 | 135.93 | +0.45 % | 0 | 137.11 | 139.86 | 133.14 |
| 23/09/2026 | 133.09 | -1.64 % | 0 | 136.68 | 138.56 | 132.01 |
| 24/09/2026 | 130.03 | -2.73 % | 0 | 132.49 | 138.21 | 128.65 |
| 25/09/2026 | 131.02 | +0.72 % | 0 | 136.72 | 137.73 | 129.69 |