| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 141.57 | +0.11 % | 0 | 138.78 | 145.50 | 136.37 |
| 07/08/2026 | 145.46 | +2.77 % | 0 | 142.46 | 148.21 | 141.34 |
| 10/08/2026 | 144.38 | -0.15 % | 0 | 145.41 | 148.42 | 142.70 |
| 11/08/2026 | 146.24 | +2.12 % | 0 | 143.27 | 148.21 | 142.54 |
| 12/08/2026 | 150.60 | +2.74 % | 0 | 147.76 | 153.60 | 147.16 |