| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 161.40 | +0.07 % | 0 | 158.62 | 165.35 | 156.23 |
| 07/08/2026 | 165.38 | +2.49 % | 0 | 162.31 | 168.07 | 161.29 |
| 10/08/2026 | 164.24 | -0.13 % | 0 | 165.28 | 168.27 | 162.62 |
| 11/08/2026 | 166.07 | +1.84 % | 0 | 163.13 | 168.03 | 162.50 |
| 12/08/2026 | 170.48 | +2.42 % | 0 | 167.63 | 173.53 | 167.09 |