| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 155.63 | +6.52 % | 0 | 151.07 | 157.65 | 150.45 |
| 22/09/2026 | 155.89 | +0.39 % | 0 | 157.06 | 159.86 | 153.12 |
| 23/09/2026 | 153.05 | -1.43 % | 0 | 156.64 | 158.55 | 151.91 |
| 24/09/2026 | 149.99 | -2.37 % | 0 | 152.45 | 157.98 | 148.57 |
| 25/09/2026 | 150.98 | +0.63 % | 0 | 156.82 | 157.73 | 149.62 |