| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 181.23 | +0.04 % | 0 | 178.49 | 185.23 | 175.92 |
| 07/08/2026 | 185.26 | +2.22 % | 0 | 182.19 | 187.97 | 181.13 |
| 10/08/2026 | 184.03 | -0.17 % | 0 | 185.18 | 188.08 | 183.02 |
| 11/08/2026 | 186.07 | +1.71 % | 0 | 183.03 | 187.71 | 182.83 |
| 12/08/2026 | 190.66 | +2.32 % | 0 | 188.63 | 192.69 | 187.58 |