| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 175.59 | +5.75 % | 0 | 171.03 | 177.64 | 170.37 |
| 22/09/2026 | 175.85 | +0.35 % | 0 | 177.02 | 179.85 | 173.04 |
| 23/09/2026 | 173.01 | -1.27 % | 0 | 176.60 | 178.55 | 171.84 |
| 24/09/2026 | 169.94 | -2.09 % | 0 | 172.41 | 177.47 | 168.49 |
| 25/09/2026 | 170.94 | +0.55 % | 0 | 176.65 | 177.74 | 169.55 |