| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.94 | -11.69 % | 0 | 38.60 | 43.45 | 29.35 |
| 06/11/2026 | 34.84 | +3.11 % | 0 | 32.84 | 36.29 | 30.32 |
| 09/11/2026 | 40.44 | +17.49 % | 0 | 33.57 | 41.80 | 32.53 |
| 10/11/2026 | 40.77 | +2.14 % | 0 | 43.06 | 45.21 | 39.66 |
| 11/11/2026 | 46.15 | +13.32 % | 0 | 46.40 | 48.25 | 45.16 |