| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 77.16 | -5.72 % | 0 | 83.20 | 87.49 | 73.76 |
| 06/11/2026 | 79.31 | +1.42 % | 0 | 77.13 | 80.58 | 74.22 |
| 09/11/2026 | 85.16 | +7.85 % | 0 | 78.01 | 86.51 | 76.89 |
| 10/11/2026 | 85.54 | +1.18 % | 0 | 87.83 | 90.00 | 84.34 |
| 11/11/2026 | 90.99 | +6.45 % | 0 | 91.25 | 93.09 | 90.02 |