| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.59 | -14.92 % | 0 | 28.93 | 32.87 | 21.05 |
| 06/11/2026 | 25.35 | +3.89 % | 0 | 23.59 | 111.55 | 21.46 |
| 09/11/2026 | 30.76 | +23.14 % | 0 | 24.07 | 32.01 | 23.97 |
| 10/11/2026 | 30.95 | +2.47 % | 0 | 33.24 | 35.35 | 29.63 |
| 11/11/2026 | 36.20 | +17.1 % | 0 | 36.52 | 38.48 | 35.32 |