| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.36 | -7.36 % | 0 | 63.29 | 68.25 | 54.02 |
| 06/11/2026 | 59.44 | +1.96 % | 0 | 57.27 | 60.83 | 54.41 |
| 09/11/2026 | 65.25 | +10.49 % | 0 | 58.14 | 66.63 | 56.92 |
| 10/11/2026 | 65.58 | +1.45 % | 0 | 67.88 | 70.05 | 64.44 |
| 11/11/2026 | 70.89 | +8.25 % | 0 | 71.28 | 73.13 | 70.05 |