| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.21 | -18.73 % | 0 | 19.77 | 23.96 | 13.09 |
| 06/11/2026 | 16.58 | +4.18 % | 0 | 15.22 | 17.78 | 13.47 |
| 09/11/2026 | 21.29 | +30.66 % | 0 | 15.41 | 22.54 | 15.32 |
| 10/11/2026 | 21.42 | +2.81 % | 0 | 23.70 | 25.67 | 20.30 |
| 11/11/2026 | 26.45 | +23.71 % | 0 | 26.77 | 28.62 | 25.63 |