| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 107.04 | -4.21 % | 0 | 113.13 | 117.42 | 103.53 |
| 06/11/2026 | 109.22 | +1.05 % | 0 | 107.05 | 111.41 | 104.12 |
| 09/11/2026 | 115.11 | +5.77 % | 0 | 107.93 | 116.45 | 106.75 |
| 10/11/2026 | 115.49 | +0.86 % | 0 | 117.80 | 119.94 | 114.30 |
| 11/11/2026 | 120.95 | +4.77 % | 0 | 121.23 | 123.06 | 119.89 |