| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.60 | +14.58 % | 0 | 68.14 | 74.42 | 67.43 |
| 22/09/2026 | 72.80 | +0.84 % | 0 | 73.97 | 75.85 | 70.86 |
| 23/09/2026 | 70.02 | -3.05 % | 0 | 73.56 | 74.75 | 68.99 |
| 24/09/2026 | 67.01 | -4.95 % | 0 | 69.44 | 73.82 | 65.58 |
| 25/09/2026 | 67.91 | +1.26 % | 0 | 73.52 | 74.35 | 67.18 |