| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.72 | -10.48 % | 0 | 43.51 | 47.72 | 34.61 |
| 06/11/2026 | 39.74 | +2.82 % | 0 | 37.64 | 41.16 | 34.99 |
| 09/11/2026 | 45.42 | +15.5 % | 0 | 38.44 | 46.74 | 37.32 |
| 10/11/2026 | 45.72 | +1.96 % | 0 | 48.01 | 50.19 | 44.56 |
| 11/11/2026 | 52.22 | +14.49 % | 0 | 51.37 | 53.31 | 50.15 |