| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 106.69 | +9.79 % | 0 | 102.15 | 108.79 | 101.35 |
| 22/09/2026 | 106.94 | +0.63 % | 0 | 108.10 | 110.97 | 104.03 |
| 23/09/2026 | 104.10 | -2.03 % | 0 | 107.68 | 109.67 | 102.88 |
| 24/09/2026 | 101.03 | -3.4 % | 0 | 103.51 | 108.68 | 99.53 |
| 25/09/2026 | 102.03 | +0.96 % | 0 | 107.69 | 108.71 | 100.55 |