| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.12 | +16.67 % | 0 | 58.74 | 64.93 | 58.04 |
| 22/09/2026 | 63.32 | +0.92 % | 0 | 64.46 | 65.85 | 61.42 |
| 23/09/2026 | 60.56 | -3.49 % | 0 | 64.07 | 65.39 | 59.60 |
| 24/09/2026 | 57.63 | -5.61 % | 0 | 59.99 | 64.30 | 56.32 |
| 25/09/2026 | 58.47 | +1.42 % | 0 | 63.99 | 64.71 | 57.81 |