| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 84.68 | -10.15 % | 0 | 89.24 | 89.88 | 83.34 |
| 22/09/2026 | 84.41 | -0.74 % | 0 | 83.27 | 87.25 | 81.05 |
| 23/09/2026 | 87.23 | +2.59 % | 0 | 83.68 | 88.22 | 82.33 |
| 24/09/2026 | 90.25 | +4.11 % | 0 | 87.81 | 91.64 | 83.13 |
| 25/09/2026 | 89.23 | -1.08 % | 0 | 83.63 | 90.68 | 83.19 |