| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 133.01 | +3.55 % | 0 | 126.95 | 136.53 | 122.75 |
| 06/11/2026 | 130.94 | -0.92 % | 0 | 133.12 | 136.08 | 129.74 |
| 09/11/2026 | 125.06 | -4.79 % | 0 | 132.17 | 133.44 | 123.67 |
| 10/11/2026 | 124.60 | -0.8 % | 0 | 122.32 | 125.75 | 120.15 |
| 11/11/2026 | 117.95 | -5.38 % | 0 | 118.88 | 120.11 | 117.11 |