| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.20 | -12.34 % | 0 | 69.50 | 70.12 | 63.88 |
| 22/09/2026 | 64.95 | -1.01 % | 0 | 63.86 | 66.91 | 62.37 |
| 23/09/2026 | 67.69 | +3.2 % | 0 | 64.27 | 68.12 | 63.10 |
| 24/09/2026 | 70.61 | +5.16 % | 0 | 68.25 | 71.85 | 63.92 |
| 25/09/2026 | 69.57 | -1.37 % | 0 | 64.26 | 70.30 | 63.86 |