| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.01 | -15.05 % | 0 | 50.81 | 51.21 | 46.04 |
| 22/09/2026 | 46.71 | -1.45 % | 0 | 45.80 | 48.36 | 44.50 |
| 23/09/2026 | 49.23 | +3.93 % | 0 | 46.17 | 49.52 | 45.07 |
| 24/09/2026 | 51.89 | +6.52 % | 0 | 49.72 | 52.60 | 45.74 |
| 25/09/2026 | 50.87 | -1.81 % | 0 | 46.08 | 51.50 | 45.57 |