| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 103.05 | +4.67 % | 0 | 96.96 | 106.57 | 92.76 |
| 06/11/2026 | 100.87 | -1.25 % | 0 | 103.12 | 106.09 | 98.72 |
| 09/11/2026 | 94.98 | -6.29 % | 0 | 102.17 | 103.44 | 93.68 |
| 10/11/2026 | 94.59 | -1.06 % | 0 | 92.32 | 95.79 | 90.15 |
| 11/11/2026 | 88.21 | -6.81 % | 0 | 88.88 | 90.12 | 87.11 |