| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.99 | -18.4 % | 0 | 34.08 | 34.16 | 30.27 |
| 22/09/2026 | 30.68 | -2.03 % | 0 | 29.97 | 31.97 | 28.92 |
| 23/09/2026 | 32.71 | +4.64 % | 0 | 30.32 | 32.87 | 29.34 |
| 24/09/2026 | 34.83 | +7.77 % | 0 | 33.10 | 35.53 | 29.68 |
| 25/09/2026 | 33.97 | -2.68 % | 0 | 30.04 | 34.44 | 29.91 |