| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 93.07 | +5.22 % | 0 | 86.96 | 96.60 | 82.76 |
| 06/11/2026 | 90.87 | -1.39 % | 0 | 93.12 | 96.09 | 88.67 |
| 09/11/2026 | 85.02 | -6.93 % | 0 | 92.18 | 93.45 | 83.68 |
| 10/11/2026 | 84.59 | -1.18 % | 0 | 82.32 | 85.79 | 80.15 |
| 11/11/2026 | 78.35 | -7.44 % | 0 | 78.88 | 80.12 | 77.11 |