| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.12 | -20.16 % | 0 | 26.78 | 26.88 | 23.65 |
| 22/09/2026 | 23.83 | -2.22 % | 0 | 23.22 | 24.98 | 22.23 |
| 23/09/2026 | 25.52 | +4.68 % | 0 | 23.56 | 25.66 | 22.56 |
| 24/09/2026 | 27.37 | +8.52 % | 0 | 25.86 | 27.98 | 22.94 |
| 25/09/2026 | 26.50 | -3.39 % | 0 | 23.17 | 27.03 | 23.05 |