| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.18 | -22.27 % | 0 | 20.38 | 20.53 | 17.03 |
| 22/09/2026 | 18.14 | -1.31 % | 0 | 17.42 | 18.83 | 16.76 |
| 23/09/2026 | 19.25 | +4.9 % | 0 | 17.74 | 19.31 | 17.04 |
| 24/09/2026 | 20.83 | +9.92 % | 0 | 19.52 | 21.34 | 17.13 |
| 25/09/2026 | 20.13 | -3.64 % | 0 | 17.27 | 20.43 | 16.58 |