| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.07 | +31.67 % | 0 | 22.78 | 26.71 | 22.69 |
| 22/09/2026 | 26.15 | +1.51 % | 0 | 27.02 | 28.11 | 24.91 |
| 23/09/2026 | 24.00 | -6.72 % | 0 | 26.78 | 27.45 | 23.85 |
| 24/09/2026 | 21.83 | -10.05 % | 0 | 23.55 | 26.61 | 21.32 |
| 25/09/2026 | 22.31 | +2.79 % | 0 | 26.40 | 26.53 | 21.91 |