| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.46 | +20.55 % | 0 | 45.29 | 50.85 | 44.83 |
| 22/09/2026 | 49.65 | +1.12 % | 0 | 50.73 | 52.15 | 47.90 |
| 23/09/2026 | 47.00 | -4.26 % | 0 | 50.37 | 51.47 | 46.28 |
| 24/09/2026 | 44.22 | -6.74 % | 0 | 46.44 | 50.46 | 43.38 |
| 25/09/2026 | 44.96 | +1.71 % | 0 | 50.20 | 50.63 | 44.33 |