| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.47 | +17.86 % | 0 | 54.15 | 60.08 | 53.51 |
| 22/09/2026 | 58.68 | +1.01 % | 0 | 59.80 | 61.61 | 56.85 |
| 23/09/2026 | 55.94 | -3.73 % | 0 | 59.42 | 60.60 | 55.05 |
| 24/09/2026 | 53.03 | -5.99 % | 0 | 55.37 | 59.62 | 51.82 |
| 25/09/2026 | 53.86 | +1.51 % | 0 | 59.31 | 59.94 | 53.19 |