| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.83 | +15.57 % | 0 | 63.41 | 69.60 | 62.66 |
| 22/09/2026 | 68.03 | +0.89 % | 0 | 69.19 | 71.22 | 65.94 |
| 23/09/2026 | 65.26 | -3.26 % | 0 | 68.79 | 70.15 | 64.25 |
| 24/09/2026 | 62.25 | -5.33 % | 0 | 64.69 | 69.03 | 60.91 |
| 25/09/2026 | 63.16 | +1.34 % | 0 | 68.73 | 69.52 | 62.47 |