| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 77.40 | +13.69 % | 0 | 72.92 | 79.27 | 72.22 |
| 22/09/2026 | 77.64 | +0.82 % | 0 | 78.78 | 80.29 | 75.37 |
| 23/09/2026 | 74.82 | -2.84 % | 0 | 78.37 | 79.62 | 73.71 |
| 24/09/2026 | 71.80 | -4.65 % | 0 | 74.24 | 78.72 | 70.40 |
| 25/09/2026 | 72.71 | +1.23 % | 0 | 78.34 | 79.22 | 71.98 |