| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 87.10 | +12.13 % | 0 | 82.59 | 89.03 | 81.84 |
| 22/09/2026 | 87.32 | +0.73 % | 0 | 88.49 | 90.49 | 85.30 |
| 23/09/2026 | 84.51 | -2.53 % | 0 | 88.08 | 89.31 | 83.39 |
| 24/09/2026 | 81.46 | -4.17 % | 0 | 83.92 | 88.40 | 80.02 |
| 25/09/2026 | 82.41 | +1.11 % | 0 | 88.07 | 89.01 | 81.62 |