| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 96.87 | +10.84 % | 0 | 92.34 | 98.93 | 91.57 |
| 22/09/2026 | 97.11 | +0.66 % | 0 | 98.27 | 100.39 | 94.81 |
| 23/09/2026 | 94.28 | -2.25 % | 0 | 97.85 | 99.10 | 93.13 |
| 24/09/2026 | 91.24 | -3.73 % | 0 | 93.69 | 98.23 | 89.74 |
| 25/09/2026 | 92.19 | +1.03 % | 0 | 97.86 | 98.84 | 91.44 |