| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.10 | -13.49 % | 0 | 33.73 | 38.42 | 25.38 |
| 06/11/2026 | 30.06 | +3.58 % | 0 | 28.15 | 31.30 | 25.89 |
| 09/11/2026 | 35.54 | +19.87 % | 0 | 28.76 | 36.87 | 28.33 |
| 10/11/2026 | 35.85 | +2.37 % | 0 | 38.13 | 40.28 | 34.72 |
| 11/11/2026 | 41.98 | +17.15 % | 0 | 41.45 | 43.29 | 40.24 |