| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 116.54 | +8.92 % | 0 | 112.00 | 118.65 | 111.19 |
| 22/09/2026 | 116.80 | +0.58 % | 0 | 117.96 | 120.83 | 113.88 |
| 23/09/2026 | 113.95 | -1.86 % | 0 | 117.53 | 119.52 | 112.73 |
| 24/09/2026 | 110.88 | -3.1 % | 0 | 113.36 | 119.21 | 109.36 |
| 25/09/2026 | 111.88 | +0.88 % | 0 | 117.56 | 118.59 | 110.40 |