| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.47 | -8.69 % | 0 | 53.38 | 57.65 | 44.26 |
| 06/11/2026 | 49.57 | +2.41 % | 0 | 47.40 | 51.82 | 44.62 |
| 09/11/2026 | 55.26 | +12.45 % | 0 | 48.26 | 56.69 | 47.07 |
| 10/11/2026 | 55.63 | +1.66 % | 0 | 57.93 | 60.09 | 54.47 |
| 11/11/2026 | 60.64 | +9.23 % | 0 | 61.31 | 63.18 | 60.09 |