| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.21 | -6.48 % | 0 | 73.23 | 77.51 | 63.92 |
| 06/11/2026 | 69.36 | +1.64 % | 0 | 67.18 | 71.57 | 64.29 |
| 09/11/2026 | 75.13 | +8.87 % | 0 | 68.06 | 76.54 | 66.85 |
| 10/11/2026 | 75.56 | +1.31 % | 0 | 77.85 | 80.02 | 74.39 |
| 11/11/2026 | 82.19 | +8.88 % | 0 | 81.26 | 83.11 | 80.04 |