| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 136.32 | +7.64 % | 0 | 131.76 | 138.40 | 130.99 |
| 22/09/2026 | 136.57 | +0.55 % | 0 | 137.74 | 140.59 | 133.61 |
| 23/09/2026 | 133.73 | -1.59 % | 0 | 137.32 | 139.28 | 132.51 |
| 24/09/2026 | 130.65 | -2.63 % | 0 | 133.14 | 138.80 | 129.14 |
| 25/09/2026 | 131.66 | +0.82 % | 0 | 137.49 | 138.39 | 130.19 |