| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 87.16 | -5.05 % | 0 | 93.17 | 97.45 | 83.77 |
| 06/11/2026 | 89.29 | +1.28 % | 0 | 87.10 | 91.47 | 84.14 |
| 09/11/2026 | 95.10 | +6.94 % | 0 | 87.97 | 96.49 | 86.86 |
| 10/11/2026 | 95.51 | +1.05 % | 0 | 97.82 | 99.98 | 94.36 |
| 11/11/2026 | 101.92 | +6.76 % | 0 | 101.24 | 103.08 | 100.01 |