| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 156.16 | +6.62 % | 0 | 151.60 | 158.22 | 150.86 |
| 22/09/2026 | 156.42 | +0.48 % | 0 | 157.59 | 160.42 | 153.54 |
| 23/09/2026 | 153.58 | -1.37 % | 0 | 157.16 | 159.11 | 152.37 |
| 24/09/2026 | 150.49 | -2.29 % | 0 | 152.99 | 158.16 | 148.98 |
| 25/09/2026 | 151.51 | +0.7 % | 0 | 157.21 | 158.26 | 150.03 |