| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 89.74 | +1.44 % | 0 | 88.91 | 91.22 | 85.54 |
| 11/05/2026 | 86.39 | -5.17 % | 0 | 91.84 | 94.99 | 86.04 |
| 12/05/2026 | 95.32 | +11.68 % | 0 | 91.04 | 96.09 | 87.87 |
| 13/05/2026 | 92.36 | -2.47 % | 0 | 92.48 | 97.38 | 90.67 |
| 14/05/2026 | 89.25 | -2.57 % | 0 | 90.00 | 91.39 | 87.75 |