| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 113.83 | -1.19 % | 0 | 114.68 | 118.47 | 112.78 |
| 11/05/2026 | 113.65 | +0.93 % | 0 | 108.85 | 114.83 | 105.31 |
| 12/05/2026 | 104.71 | -8.71 % | 0 | 108.99 | 112.44 | 103.94 |
| 13/05/2026 | 107.66 | +2.21 % | 0 | 107.72 | 109.51 | 102.61 |
| 14/05/2026 | 110.74 | +2.14 % | 0 | 109.99 | 112.21 | 108.53 |