| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 133.83 | -1.01 % | 0 | 134.68 | 138.46 | 132.78 |
| 11/05/2026 | 133.64 | +0.78 % | 0 | 128.84 | 134.80 | 125.31 |
| 12/05/2026 | 124.61 | -7.48 % | 0 | 128.99 | 132.43 | 123.93 |
| 13/05/2026 | 127.66 | +1.86 % | 0 | 127.72 | 129.43 | 122.64 |
| 14/05/2026 | 130.78 | +1.83 % | 0 | 129.98 | 132.20 | 128.52 |