| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 199.35 | -0.13 % | 0 | 202.15 | 204.53 | 196.13 |
| 07/08/2026 | 195.42 | -2. % | 0 | 198.44 | 199.66 | 193.74 |
| 10/08/2026 | 196.61 | +0.16 % | 0 | 196.18 | 197.82 | 193.20 |
| 11/08/2026 | 194.72 | -1.53 % | 0 | 198.02 | 198.50 | 193.16 |
| 12/08/2026 | 190.50 | -1.93 % | 0 | 193.19 | 193.77 | 187.94 |