| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 272.99 | +1.69 % | 0 | 266.91 | 276.60 | 262.74 |
| 06/11/2026 | 270.82 | -0.49 % | 0 | 273.12 | 276.19 | 268.70 |
| 09/11/2026 | 264.96 | -2.35 % | 0 | 272.15 | 273.43 | 263.63 |
| 10/11/2026 | 264.58 | -0.39 % | 0 | 262.32 | 265.76 | 260.16 |
| 11/11/2026 | 259.09 | -2.1 % | 0 | 258.88 | 260.46 | 257.09 |