| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 204.65 | -4.48 % | 0 | 209.21 | 209.87 | 203.15 |
| 22/09/2026 | 204.42 | -0.29 % | 0 | 203.21 | 206.68 | 201.74 |
| 23/09/2026 | 207.21 | +1.08 % | 0 | 203.62 | 208.10 | 202.37 |
| 24/09/2026 | 210.24 | +1.73 % | 0 | 207.72 | 211.42 | 203.16 |
| 25/09/2026 | 209.22 | -0.47 % | 0 | 203.48 | 209.99 | 202.99 |