| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.22 | -2.56 % | 0 | 11.49 | 12.31 | 10.44 |
| 11/05/2026 | 11.95 | +9.79 % | 0 | 10.73 | 12.81 | 9.76 |
| 12/05/2026 | 9.80 | -18.74 % | 0 | 10.60 | 12.41 | 9.75 |
| 13/05/2026 | 10.80 | +8.27 % | 0 | 10.70 | 12.09 | 8.55 |
| 14/05/2026 | 11.65 | +7.67 % | 0 | 11.21 | 12.55 | 10.32 |