| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 15.98 | -2.68 % | 0 | 16.29 | 17.09 | 15.28 |
| 11/05/2026 | 16.96 | +9. % | 0 | 15.20 | 16.97 | 14.23 |
| 12/05/2026 | 14.20 | -17.54 % | 0 | 15.25 | 16.86 | 14.09 |
| 13/05/2026 | 15.29 | +6.55 % | 0 | 15.14 | 16.67 | 12.80 |
| 14/05/2026 | 16.35 | +6.27 % | 0 | 15.83 | 17.18 | 14.86 |