| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 202.81 | +0.24 % | 0 | 200.01 | 206.99 | 197.36 |
| 07/08/2026 | 206.72 | +2.07 % | 0 | 203.71 | 209.73 | 202.54 |
| 10/08/2026 | 205.83 | +0.13 % | 0 | 206.89 | 209.96 | 204.20 |
| 11/08/2026 | 207.71 | +1.77 % | 0 | 204.76 | 209.80 | 203.94 |
| 12/08/2026 | 211.94 | +2.09 % | 0 | 209.24 | 215.33 | 208.53 |