| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 197.46 | +5.37 % | 0 | 192.90 | 199.60 | 191.85 |
| 22/09/2026 | 197.75 | +0.57 % | 0 | 198.90 | 201.82 | 194.97 |
| 23/09/2026 | 194.88 | -0.88 % | 0 | 198.47 | 199.77 | 193.66 |
| 24/09/2026 | 191.84 | -1.59 % | 0 | 194.30 | 198.85 | 190.26 |
| 25/09/2026 | 192.82 | +0.73 % | 0 | 198.66 | 198.86 | 191.48 |