| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 128.56 | -3.26 % | 0 | 134.57 | 138.81 | 124.29 |
| 06/11/2026 | 130.68 | +1.12 % | 0 | 128.48 | 132.99 | 125.52 |
| 09/11/2026 | 136.51 | +5.01 % | 0 | 129.40 | 137.87 | 128.14 |
| 10/11/2026 | 136.94 | +0.92 % | 0 | 139.18 | 141.34 | 135.73 |
| 11/11/2026 | 142.33 | +4.19 % | 0 | 142.60 | 144.49 | 141.36 |