| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 149.45 | -0.1 % | 0 | 152.19 | 154.59 | 146.68 |
| 07/08/2026 | 145.41 | -2.68 % | 0 | 148.52 | 149.73 | 143.84 |
| 10/08/2026 | 146.62 | +0.18 % | 0 | 146.24 | 147.83 | 143.24 |
| 11/08/2026 | 144.79 | -2.01 % | 0 | 148.03 | 148.60 | 143.21 |
| 12/08/2026 | 140.58 | -2.55 % | 0 | 143.23 | 143.91 | 138.26 |