| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 130.09 | +1.12 % | 0 | 129.25 | 131.65 | 125.84 |
| 11/05/2026 | 126.63 | -3.61 % | 0 | 132.09 | 135.25 | 126.56 |
| 12/05/2026 | 135.51 | +7.75 % | 0 | 131.19 | 136.19 | 128.00 |
| 13/05/2026 | 132.54 | -1.69 % | 0 | 132.97 | 138.08 | 130.33 |
| 14/05/2026 | 129.32 | -1.9 % | 0 | 130.65 | 132.36 | 127.70 |