| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 105.38 | -7.88 % | 0 | 109.61 | 110.15 | 103.90 |
| 22/09/2026 | 104.90 | -0.7 % | 0 | 104.05 | 107.32 | 102.67 |
| 23/09/2026 | 107.84 | +2.15 % | 0 | 104.39 | 108.57 | 103.24 |
| 24/09/2026 | 110.71 | +3.27 % | 0 | 108.40 | 111.81 | 103.55 |
| 25/09/2026 | 109.70 | -0.85 % | 0 | 104.47 | 110.39 | 104.16 |