| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 84.26 | +1.56 % | 0 | 83.65 | 84.86 | 80.96 |
| 11/05/2026 | 81.29 | -4.67 % | 0 | 85.64 | 88.07 | 81.19 |
| 12/05/2026 | 88.80 | +10.49 % | 0 | 84.97 | 89.36 | 82.55 |
| 13/05/2026 | 86.51 | -1.86 % | 0 | 86.48 | 91.04 | 84.30 |
| 14/05/2026 | 84.08 | -2.11 % | 0 | 84.49 | 85.96 | 82.43 |